Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 628.8 | 632.0 | 622.05 | 624.15 | 2146.00 |
| 05 Feb, 2025 | 623.0 | 633.0 | 616.35 | 620.3 | 1589.00 |
| 04 Feb, 2025 | 623.0 | 623.0 | 613.1 | 620.75 | 1976.00 |
| 03 Feb, 2025 | 624.6 | 624.6 | 612.35 | 616.2 | 593.00 |
| 01 Feb, 2025 | 625.0 | 628.0 | 619.65 | 624.65 | 322.00 |
| 31 Jan, 2025 | 639.3 | 639.3 | 613.95 | 621.15 | 469.00 |
| 30 Jan, 2025 | 615.0 | 626.95 | 611.1 | 613.9 | 1461.00 |
| 29 Jan, 2025 | 613.25 | 622.1 | 609.5 | 613.7 | 1830.00 |
| 28 Jan, 2025 | 611.0 | 615.05 | 595.0 | 607.15 | 1456.00 |
| 27 Jan, 2025 | 628.0 | 630.0 | 607.25 | 611.35 | 1472.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR