Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 539.0 | 542.0 | 527.05 | 539.2 | 1775.00 |
| 12 Jun, 2025 | 559.0 | 564.0 | 548.0 | 554.4 | 1268.00 |
| 11 Jun, 2025 | 536.95 | 546.2 | 536.75 | 539.75 | 1344.00 |
| 10 Jun, 2025 | 525.0 | 534.05 | 524.6 | 528.95 | 1959.00 |
| 09 Jun, 2025 | 514.35 | 523.25 | 514.35 | 521.55 | 1575.00 |
| 06 Jun, 2025 | 512.95 | 512.95 | 505.0 | 509.3 | 2372.00 |
| 05 Jun, 2025 | 512.2 | 512.55 | 505.6 | 506.4 | 2556.00 |
| 04 Jun, 2025 | 514.9 | 514.9 | 502.45 | 503.75 | 1198.00 |
| 03 Jun, 2025 | 505.0 | 512.85 | 505.0 | 507.4 | 2943.00 |
| 02 Jun, 2025 | 519.6 | 519.6 | 505.0 | 506.2 | 3887.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR