Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 512.2 | 512.55 | 505.6 | 506.4 | 2556.00 |
| 04 Jun, 2025 | 514.9 | 514.9 | 502.45 | 503.75 | 1198.00 |
| 03 Jun, 2025 | 505.0 | 512.85 | 505.0 | 507.4 | 2943.00 |
| 02 Jun, 2025 | 519.6 | 519.6 | 505.0 | 506.2 | 3887.00 |
| 30 May, 2025 | 525.0 | 525.0 | 513.6 | 514.3 | 2921.00 |
| 29 May, 2025 | 530.55 | 530.55 | 515.4 | 517.2 | 5876.00 |
| 28 May, 2025 | 536.05 | 536.05 | 528.6 | 530.5 | 2795.00 |
| 27 May, 2025 | 528.55 | 535.35 | 522.9 | 530.1 | 3702.00 |
| 26 May, 2025 | 528.0 | 536.0 | 523.65 | 528.7 | 4360.00 |
| 23 May, 2025 | 526.8 | 529.9 | 521.0 | 528.7 | 4178.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR