Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 540.0 | 540.0 | 535.0 | 535.95 | 120.00 |
| 18 Jun, 2025 | 539.0 | 544.2 | 530.0 | 544.2 | 1903.00 |
| 17 Jun, 2025 | 544.2 | 550.0 | 537.0 | 543.5 | 2270.00 |
| 16 Jun, 2025 | 530.0 | 542.2 | 529.2 | 530.1 | 910.00 |
| 13 Jun, 2025 | 540.0 | 543.6 | 527.05 | 536.8 | 4848.00 |
| 12 Jun, 2025 | 559.0 | 564.0 | 539.0 | 545.9 | 4737.00 |
| 11 Jun, 2025 | 536.95 | 569.0 | 536.75 | 558.15 | 6117.00 |
| 10 Jun, 2025 | 525.0 | 539.7 | 524.6 | 531.8 | 6162.00 |
| 09 Jun, 2025 | 514.35 | 523.7 | 514.35 | 521.55 | 3248.00 |
| 06 Jun, 2025 | 512.95 | 512.95 | 505.0 | 509.3 | 2372.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR