Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 530.55 | 543.25 | 522.0 | 522.6 | 34.52 Thousand |
| 21 Mar, 2025 | 534.8 | 534.8 | 522.3 | 524.05 | 28.45 Thousand |
| 20 Mar, 2025 | 512.8 | 525.0 | 512.3 | 521.15 | 28.3 Thousand |
| 19 Mar, 2025 | 497.0 | 514.4 | 497.0 | 512.8 | 27.18 Thousand |
| 18 Mar, 2025 | 480.05 | 505.0 | 480.05 | 497.25 | 27.18 Thousand |
| 17 Mar, 2025 | 497.85 | 497.85 | 482.25 | 490.65 | 18.98 Thousand |
| 13 Mar, 2025 | 494.95 | 499.4 | 484.0 | 488.15 | 3033.00 |
| 12 Mar, 2025 | 509.8 | 509.8 | 479.95 | 487.35 | 10.94 Thousand |
| 11 Mar, 2025 | 502.6 | 511.15 | 496.0 | 497.2 | 10.24 Thousand |
| 10 Mar, 2025 | 515.2 | 531.95 | 513.3 | 519.1 | 2243.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR