Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 528.95 | 528.95 | 520.75 | 524.4 | 564.00 |
| 21 May, 2025 | 528.15 | 531.8 | 523.55 | 527.8 | 1041.00 |
| 20 May, 2025 | 532.0 | 533.35 | 526.0 | 528.2 | 1042.00 |
| 19 May, 2025 | 548.7 | 548.7 | 520.0 | 532.05 | 6500.00 |
| 16 May, 2025 | 513.0 | 520.6 | 510.8 | 518.85 | 4171.00 |
| 15 May, 2025 | 522.95 | 522.95 | 509.6 | 513.65 | 2710.00 |
| 14 May, 2025 | 504.05 | 518.65 | 504.05 | 515.45 | 5798.00 |
| 13 May, 2025 | 505.0 | 515.4 | 502.0 | 509.7 | 3508.00 |
| 12 May, 2025 | 480.05 | 510.75 | 480.05 | 505.95 | 5812.00 |
| 09 May, 2025 | 470.0 | 480.0 | 465.0 | 476.35 | 578.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR