Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 580.0 | 583.6 | 572.6 | 579.15 | 398.00 |
| 19 Feb, 2025 | 570.0 | 580.95 | 565.75 | 578.2 | 387.00 |
| 18 Feb, 2025 | 584.95 | 588.95 | 552.0 | 567.6 | 1058.00 |
| 17 Feb, 2025 | 619.95 | 619.95 | 568.55 | 577.7 | 2871.00 |
| 14 Feb, 2025 | 570.0 | 620.55 | 551.05 | 593.4 | 13.43 Thousand |
| 13 Feb, 2025 | 567.0 | 586.65 | 567.0 | 568.1 | 1766.00 |
| 12 Feb, 2025 | 585.9 | 586.8 | 563.95 | 573.15 | 5509.00 |
| 11 Feb, 2025 | 602.0 | 605.0 | 582.25 | 584.3 | 1564.00 |
| 10 Feb, 2025 | 615.0 | 619.2 | 597.35 | 600.6 | 4232.00 |
| 07 Feb, 2025 | 625.0 | 625.0 | 614.0 | 615.45 | 1849.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR