Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 516.0 | 523.95 | 509.1 | 517.65 | 3354.00 |
| 22 Apr, 2025 | 496.35 | 516.5 | 496.35 | 515.7 | 3712.00 |
| 21 Apr, 2025 | 503.0 | 509.4 | 497.9 | 505.3 | 4821.00 |
| 17 Apr, 2025 | 482.2 | 502.4 | 477.05 | 495.45 | 9890.00 |
| 16 Apr, 2025 | 469.95 | 485.0 | 469.95 | 482.2 | 8948.00 |
| 15 Apr, 2025 | 460.05 | 472.5 | 460.05 | 470.55 | 3494.00 |
| 11 Apr, 2025 | 456.55 | 463.4 | 456.55 | 460.1 | 4021.00 |
| 09 Apr, 2025 | 455.0 | 469.0 | 451.4 | 454.45 | 5697.00 |
| 08 Apr, 2025 | 465.8 | 469.8 | 456.2 | 468.9 | 4150.00 |
| 07 Apr, 2025 | 450.0 | 465.0 | 436.05 | 454.85 | 5885.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR