Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 680.0 | 680.0 | 659.05 | 660.95 | 2281.00 |
| 09 Jan, 2025 | 686.0 | 689.55 | 671.0 | 676.1 | 1323.00 |
| 08 Jan, 2025 | 680.0 | 700.0 | 674.45 | 688.8 | 3651.00 |
| 07 Jan, 2025 | 666.5 | 685.0 | 666.5 | 680.35 | 2704.00 |
| 06 Jan, 2025 | 692.0 | 695.0 | 673.7 | 678.4 | 3751.00 |
| 03 Jan, 2025 | 700.0 | 713.0 | 696.0 | 697.35 | 1819.00 |
| 02 Jan, 2025 | 710.6 | 713.95 | 697.0 | 700.75 | 1984.00 |
| 01 Jan, 2025 | 699.25 | 714.85 | 696.65 | 710.6 | 4150.00 |
| 31 Dec, 2024 | 685.0 | 713.4 | 682.5 | 690.65 | 650.00 |
| 30 Dec, 2024 | 681.05 | 690.0 | 681.05 | 683.15 | 615.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR