Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 746.0 | 750.0 | 732.2 | 738.0 | 2425.00 |
| 11 Dec, 2024 | 744.95 | 755.7 | 736.3 | 739.4 | 11.28 Thousand |
| 10 Dec, 2024 | 722.05 | 731.95 | 720.65 | 726.4 | 3183.00 |
| 09 Dec, 2024 | 734.0 | 745.0 | 725.65 | 729.25 | 6734.00 |
| 06 Dec, 2024 | 730.0 | 745.0 | 727.25 | 738.9 | 8481.00 |
| 05 Dec, 2024 | 721.05 | 740.0 | 721.05 | 730.8 | 1281.00 |
| 04 Dec, 2024 | 719.0 | 737.0 | 715.0 | 732.05 | 12.63 Thousand |
| 03 Dec, 2024 | 724.75 | 748.5 | 712.35 | 714.65 | 8512.00 |
| 02 Dec, 2024 | 690.0 | 712.75 | 682.65 | 710.55 | 10.11 Thousand |
| 29 Nov, 2024 | 685.0 | 701.0 | 684.95 | 693.1 | 2798.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR