Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 763.0 | 764.35 | 737.0 | 740.6 | 7506.00 |
| 11 Nov, 2024 | 795.0 | 795.0 | 747.25 | 750.55 | 1937.00 |
| 08 Nov, 2024 | 780.0 | 781.5 | 767.55 | 769.65 | 1318.00 |
| 07 Nov, 2024 | 785.0 | 790.0 | 775.9 | 779.85 | 2085.00 |
| 06 Nov, 2024 | 770.05 | 788.5 | 770.0 | 786.1 | 1925.00 |
| 05 Nov, 2024 | 750.2 | 772.0 | 750.2 | 768.45 | 949.00 |
| 04 Nov, 2024 | 792.0 | 792.0 | 756.4 | 760.7 | 2895.00 |
| 01 Nov, 2024 | 789.4 | 792.85 | 772.05 | 782.1 | 759.00 |
| 31 Oct, 2024 | 767.2 | 791.3 | 767.0 | 785.4 | 2371.00 |
| 30 Oct, 2024 | 762.45 | 773.0 | 756.0 | 767.6 | 1433.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR