Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 787.0 | 792.55 | 780.05 | 784.0 | 2204.00 |
| 14 Oct, 2024 | 797.95 | 797.95 | 781.4 | 782.65 | 2029.00 |
| 11 Oct, 2024 | 785.7 | 792.2 | 782.9 | 786.85 | 625.00 |
| 10 Oct, 2024 | 798.0 | 798.0 | 784.65 | 785.25 | 1406.00 |
| 09 Oct, 2024 | 799.0 | 799.0 | 781.4 | 789.8 | 3851.00 |
| 08 Oct, 2024 | 782.0 | 792.0 | 760.0 | 788.8 | 4030.00 |
| 07 Oct, 2024 | 803.0 | 803.0 | 761.05 | 764.4 | 6691.00 |
| 04 Oct, 2024 | 800.7 | 806.9 | 783.0 | 791.7 | 6496.00 |
| 03 Oct, 2024 | 824.0 | 824.0 | 795.25 | 800.9 | 3880.00 |
| 01 Oct, 2024 | 815.0 | 818.3 | 810.0 | 814.2 | 6344.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR