Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 753.05 | 782.0 | 739.25 | 761.25 | 5237.00 |
| 28 Oct, 2024 | 770.55 | 770.55 | 725.6 | 739.35 | 5710.00 |
| 25 Oct, 2024 | 746.0 | 750.1 | 725.85 | 731.8 | 3239.00 |
| 24 Oct, 2024 | 772.6 | 772.6 | 739.95 | 744.9 | 1139.00 |
| 23 Oct, 2024 | 745.15 | 758.0 | 728.85 | 753.9 | 7119.00 |
| 22 Oct, 2024 | 760.0 | 765.8 | 736.0 | 739.7 | 6887.00 |
| 21 Oct, 2024 | 770.0 | 777.7 | 760.3 | 764.5 | 2152.00 |
| 18 Oct, 2024 | 752.0 | 780.0 | 752.0 | 773.95 | 2631.00 |
| 17 Oct, 2024 | 780.6 | 798.0 | 771.55 | 778.6 | 3932.00 |
| 16 Oct, 2024 | 784.8 | 792.3 | 776.5 | 780.6 | 1917.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR