Hinduja Global Solutions Limited (HGS.BO)

INR 493.75

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 695.05 695.05 682.9 690.25 1201.00
24 Dec, 2024 690.0 698.05 686.0 692.0 1822.00
23 Dec, 2024 699.95 699.95 684.85 689.85 925.00
20 Dec, 2024 711.2 711.2 690.7 693.25 833.00
19 Dec, 2024 711.15 711.15 691.65 697.75 3443.00
18 Dec, 2024 716.05 720.0 701.7 704.75 3066.00
17 Dec, 2024 725.0 725.0 714.05 717.1 1110.00
16 Dec, 2024 739.95 739.95 718.75 720.65 2779.00
13 Dec, 2024 735.0 736.0 721.85 730.05 1733.00
12 Dec, 2024 746.0 750.0 732.2 738.0 2425.00