Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 827.75 | 827.75 | 810.0 | 812.65 | 5340.00 |
| 27 Sep, 2024 | 830.9 | 840.0 | 820.0 | 822.65 | 4319.00 |
| 26 Sep, 2024 | 806.1 | 835.0 | 806.1 | 821.05 | 8925.00 |
| 25 Sep, 2024 | 849.7 | 849.7 | 811.0 | 819.3 | 12.44 Thousand |
| 24 Sep, 2024 | 836.45 | 848.35 | 834.0 | 839.0 | 14.15 Thousand |
| 23 Sep, 2024 | 895.25 | 901.0 | 833.3 | 848.2 | 29.25 Thousand |
| 20 Sep, 2024 | 900.15 | 919.3 | 888.65 | 894.9 | 4489.00 |
| 19 Sep, 2024 | 900.4 | 919.65 | 869.5 | 905.15 | 16.45 Thousand |
| 18 Sep, 2024 | 899.0 | 949.0 | 879.45 | 897.25 | 33.68 Thousand |
| 17 Sep, 2024 | 887.2 | 899.0 | 875.05 | 879.45 | 4936.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR