Hinduja Global Solutions Limited (HGS.BO)

INR 500.1

(-3.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1011.0 1012.8 1003.05 1006.8 2909.00
20 Sep, 2023 1015.0 1019.6 1005.0 1009.45 3427.00
18 Sep, 2023 1020.95 1023.25 1010.0 1012.45 3591.00
15 Sep, 2023 1021.05 1028.0 1016.15 1020.1 4533.00
14 Sep, 2023 1021.4 1027.0 1011.25 1020.95 2236.00