Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1004.75 | 1007.4 | 999.0 | 1000.0 | 2016.00 |
| 05 Oct, 2023 | 1005.0 | 1009.05 | 999.15 | 1001.9 | 1775.00 |
| 04 Oct, 2023 | 998.0 | 1007.35 | 995.0 | 1007.0 | 3227.00 |
| 03 Oct, 2023 | 1005.15 | 1005.15 | 998.0 | 1001.0 | 2588.00 |
| 29 Sep, 2023 | 1017.85 | 1017.85 | 999.35 | 1006.6 | 873.00 |
| 28 Sep, 2023 | 1009.85 | 1009.85 | 992.05 | 998.0 | 2302.00 |
| 27 Sep, 2023 | 1007.65 | 1007.65 | 998.0 | 1001.1 | 1521.00 |
| 26 Sep, 2023 | 1011.95 | 1014.5 | 1002.0 | 1007.65 | 2542.00 |
| 25 Sep, 2023 | 1003.0 | 1011.1 | 1001.45 | 1003.0 | 2329.00 |
| 22 Sep, 2023 | 1014.95 | 1015.0 | 1001.4 | 1002.65 | 2538.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR