Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 935.15 | 947.6 | 933.0 | 940.0 | 1657.00 |
| 02 Nov, 2023 | 940.05 | 944.8 | 935.0 | 935.1 | 1725.00 |
| 01 Nov, 2023 | 954.4 | 954.4 | 922.45 | 936.65 | 1399.00 |
| 31 Oct, 2023 | 960.0 | 960.0 | 931.0 | 935.65 | 1806.00 |
| 30 Oct, 2023 | 982.4 | 982.4 | 944.8 | 946.0 | 1552.00 |
| 27 Oct, 2023 | 949.95 | 983.3 | 949.9 | 963.85 | 1528.00 |
| 26 Oct, 2023 | 950.15 | 957.95 | 924.65 | 938.7 | 3812.00 |
| 25 Oct, 2023 | 977.0 | 977.0 | 954.1 | 957.15 | 848.00 |
| 23 Oct, 2023 | 987.5 | 990.5 | 959.0 | 960.7 | 3707.00 |
| 20 Oct, 2023 | 990.0 | 997.05 | 985.1 | 987.5 | 2678.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR