Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 902.05 | 908.4 | 883.3 | 887.3 | 3450.00 |
| 13 Sep, 2024 | 886.3 | 904.45 | 878.45 | 898.35 | 4782.00 |
| 12 Sep, 2024 | 894.6 | 894.6 | 870.05 | 878.75 | 6725.00 |
| 11 Sep, 2024 | 900.0 | 909.65 | 869.7 | 873.5 | 4620.00 |
| 10 Sep, 2024 | 877.0 | 915.0 | 877.0 | 906.6 | 11.64 Thousand |
| 09 Sep, 2024 | 883.0 | 883.0 | 860.45 | 873.45 | 5104.00 |
| 08 Sep, 2024 | 883.0 | 883.0 | 860.45 | 873.45 | 5104.00 |
| 06 Sep, 2024 | 901.0 | 902.35 | 868.85 | 877.6 | 6410.00 |
| 05 Sep, 2024 | 900.0 | 918.15 | 891.0 | 893.0 | 5637.00 |
| 04 Sep, 2024 | 910.0 | 910.0 | 880.0 | 888.7 | 3433.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR