Hinduja Global Solutions Limited (HGS.BO)

INR 498.3

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 872.95 930.0 848.1 905.2 286.77 Thousand
22 Aug, 2024 910.05 921.4 860.65 864.15 47.54 Thousand
21 Aug, 2024 809.8 909.25 808.4 895.4 121.14 Thousand
20 Aug, 2024 733.9 820.0 722.15 810.1 81.88 Thousand
19 Aug, 2024 732.45 737.9 720.3 725.15 10.64 Thousand
18 Aug, 2024 732.45 737.9 720.3 725.15 10.64 Thousand
16 Aug, 2024 735.0 759.0 721.0 724.2 9814.00
15 Aug, 2024 735.0 759.0 721.0 724.2 9814.00
14 Aug, 2024 735.0 735.0 720.25 729.45 9279.00
13 Aug, 2024 745.1 755.0 721.3 726.15 11.26 Thousand