Hinduja Global Solutions Limited (HGS.BO)
INR 498.3
(-0.04%)
INR 498.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 829.4 | 829.4 | 808.05 | 810.6 | 9726.00 |
| 29 Jul, 2024 | 829.8 | 838.65 | 816.85 | 820.15 | 8337.00 |
| 26 Jul, 2024 | 835.0 | 835.0 | 820.0 | 829.8 | 5610.00 |
| 25 Jul, 2024 | 834.8 | 835.0 | 816.0 | 819.9 | 5128.00 |
| 24 Jul, 2024 | 857.9 | 867.45 | 825.0 | 827.35 | 11.87 Thousand |
| 23 Jul, 2024 | 868.0 | 887.0 | 835.5 | 857.9 | 6239.00 |
| 22 Jul, 2024 | 865.0 | 880.8 | 853.5 | 858.1 | 4797.00 |
| 19 Jul, 2024 | 894.15 | 894.15 | 870.05 | 873.2 | 4842.00 |
| 18 Jul, 2024 | 913.95 | 913.95 | 887.75 | 892.4 | 1831.00 |
| 16 Jul, 2024 | 912.0 | 915.9 | 901.0 | 902.8 | 3035.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR