Hinduja Global Solutions Limited (HGS.BO)
INR 498.3
(-0.04%)
INR 498.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 839.0 | 858.9 | 839.0 | 852.1 | 2915.00 |
| 28 Jun, 2024 | 849.0 | 849.25 | 837.05 | 839.55 | 2548.00 |
| 27 Jun, 2024 | 845.0 | 847.95 | 836.9 | 843.6 | 2631.00 |
| 26 Jun, 2024 | 852.0 | 854.8 | 840.0 | 843.35 | 2532.00 |
| 25 Jun, 2024 | 863.9 | 863.9 | 850.05 | 852.2 | 1866.00 |
| 24 Jun, 2024 | 852.0 | 869.15 | 833.0 | 863.6 | 6228.00 |
| 21 Jun, 2024 | 857.0 | 889.0 | 857.0 | 868.75 | 8169.00 |
| 20 Jun, 2024 | 861.0 | 863.15 | 854.4 | 858.45 | 1178.00 |
| 19 Jun, 2024 | 876.0 | 876.0 | 851.25 | 855.95 | 2073.00 |
| 18 Jun, 2024 | 859.35 | 874.0 | 859.35 | 865.1 | 4448.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR