Hinduja Global Solutions Limited (HGS.BO)
INR 498.3
(-0.04%)
INR 498.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 819.2 | 840.2 | 814.05 | 826.7 | 2674.00 |
| 30 May, 2024 | 809.0 | 813.9 | 805.0 | 808.4 | 2645.00 |
| 29 May, 2024 | 814.35 | 817.3 | 807.55 | 809.15 | 976.00 |
| 28 May, 2024 | 814.0 | 819.95 | 812.0 | 814.55 | 1698.00 |
| 27 May, 2024 | 824.95 | 824.95 | 814.95 | 817.9 | 3513.00 |
| 24 May, 2024 | 824.95 | 827.95 | 817.8 | 823.95 | 2162.00 |
| 23 May, 2024 | 821.0 | 824.95 | 816.7 | 822.7 | 1971.00 |
| 22 May, 2024 | 814.6 | 821.95 | 812.05 | 818.8 | 1805.00 |
| 21 May, 2024 | 830.0 | 830.0 | 813.05 | 814.45 | 1672.00 |
| 18 May, 2024 | 831.0 | 831.0 | 825.7 | 828.9 | 360.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR