Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 855.0 | 867.85 | 844.35 | 848.3 | 4466.00 |
| 02 Jul, 2024 | 857.0 | 863.95 | 848.0 | 854.35 | 3887.00 |
| 01 Jul, 2024 | 839.0 | 858.9 | 839.0 | 852.1 | 2915.00 |
| 28 Jun, 2024 | 849.0 | 849.25 | 837.05 | 839.55 | 2548.00 |
| 27 Jun, 2024 | 845.0 | 847.95 | 836.9 | 843.6 | 2631.00 |
| 26 Jun, 2024 | 852.0 | 854.8 | 840.0 | 843.35 | 2532.00 |
| 25 Jun, 2024 | 863.9 | 863.9 | 850.05 | 852.2 | 1866.00 |
| 24 Jun, 2024 | 852.0 | 869.15 | 833.0 | 863.6 | 6228.00 |
| 21 Jun, 2024 | 857.0 | 889.0 | 857.0 | 868.75 | 8169.00 |
| 20 Jun, 2024 | 861.0 | 863.15 | 854.4 | 858.45 | 1178.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR