Hinduja Global Solutions Limited (HGS.BO)
INR 498.3
(-0.04%)
INR 498.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 897.0 | 897.0 | 870.45 | 874.15 | 1971.00 |
| 02 May, 2024 | 874.05 | 895.0 | 867.65 | 890.3 | 5159.00 |
| 30 Apr, 2024 | 867.0 | 882.0 | 867.0 | 875.15 | 2305.00 |
| 29 Apr, 2024 | 877.0 | 877.8 | 862.45 | 865.3 | 4194.00 |
| 26 Apr, 2024 | 860.0 | 870.2 | 859.6 | 867.4 | 2493.00 |
| 25 Apr, 2024 | 860.0 | 860.0 | 850.0 | 858.9 | 1583.00 |
| 24 Apr, 2024 | 855.0 | 860.0 | 850.05 | 853.25 | 3091.00 |
| 23 Apr, 2024 | 859.0 | 859.0 | 848.0 | 851.65 | 1807.00 |
| 22 Apr, 2024 | 837.7 | 892.0 | 831.0 | 848.75 | 8457.00 |
| 19 Apr, 2024 | 828.0 | 831.0 | 817.4 | 824.5 | 2631.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR