Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 913.95 | 913.95 | 887.75 | 892.4 | 1831.00 |
| 16 Jul, 2024 | 912.0 | 915.9 | 901.0 | 902.8 | 3035.00 |
| 15 Jul, 2024 | 918.95 | 924.55 | 901.0 | 902.95 | 3422.00 |
| 12 Jul, 2024 | 899.0 | 918.95 | 899.0 | 913.35 | 2612.00 |
| 11 Jul, 2024 | 899.9 | 909.95 | 894.9 | 898.6 | 1832.00 |
| 10 Jul, 2024 | 916.0 | 916.0 | 890.0 | 901.9 | 3636.00 |
| 09 Jul, 2024 | 931.0 | 931.4 | 907.05 | 916.05 | 9029.00 |
| 08 Jul, 2024 | 894.65 | 920.0 | 872.55 | 916.5 | 9028.00 |
| 05 Jul, 2024 | 870.0 | 898.4 | 863.6 | 882.25 | 15.32 Thousand |
| 04 Jul, 2024 | 857.95 | 864.45 | 840.65 | 862.3 | 103.63 Thousand |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR