Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 876.0 | 876.0 | 851.25 | 855.95 | 2073.00 |
| 18 Jun, 2024 | 859.35 | 874.0 | 859.35 | 865.1 | 4448.00 |
| 14 Jun, 2024 | 865.85 | 865.85 | 851.15 | 859.35 | 4320.00 |
| 13 Jun, 2024 | 830.0 | 862.35 | 829.0 | 853.15 | 138.79 Thousand |
| 12 Jun, 2024 | 830.0 | 839.95 | 821.55 | 830.75 | 4754.00 |
| 11 Jun, 2024 | 818.0 | 821.9 | 816.0 | 820.85 | 2603.00 |
| 10 Jun, 2024 | 816.05 | 826.0 | 810.55 | 814.6 | 4597.00 |
| 07 Jun, 2024 | 819.0 | 837.45 | 814.15 | 816.4 | 5609.00 |
| 06 Jun, 2024 | 806.95 | 821.45 | 806.3 | 816.25 | 3186.00 |
| 05 Jun, 2024 | 781.25 | 799.1 | 771.0 | 791.4 | 3088.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR