Hinduja Global Solutions Limited (HGS.BO)
INR 498.3
(-0.04%)
INR 498.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 795.0 | 811.15 | 783.05 | 791.3 | 6646.00 |
| 14 Mar, 2024 | 785.0 | 825.85 | 780.0 | 797.0 | 10.51 Thousand |
| 13 Mar, 2024 | 839.9 | 842.7 | 788.1 | 796.1 | 3966.00 |
| 12 Mar, 2024 | 858.15 | 858.15 | 836.3 | 839.85 | 3216.00 |
| 11 Mar, 2024 | 867.0 | 867.0 | 856.0 | 857.65 | 5385.00 |
| 07 Mar, 2024 | 889.15 | 889.15 | 866.0 | 869.45 | 4003.00 |
| 06 Mar, 2024 | 902.15 | 902.15 | 869.4 | 876.4 | 5544.00 |
| 05 Mar, 2024 | 902.8 | 905.8 | 897.0 | 898.0 | 3855.00 |
| 04 Mar, 2024 | 915.1 | 915.6 | 901.5 | 902.8 | 2986.00 |
| 02 Mar, 2024 | 915.1 | 915.1 | 913.95 | 913.95 | 6.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR