Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 830.0 | 830.0 | 813.05 | 814.45 | 1672.00 |
| 18 May, 2024 | 831.0 | 831.0 | 825.7 | 828.9 | 360.00 |
| 17 May, 2024 | 828.0 | 829.0 | 822.8 | 827.2 | 1294.00 |
| 16 May, 2024 | 818.15 | 828.0 | 818.15 | 824.3 | 902.00 |
| 15 May, 2024 | 822.0 | 828.6 | 816.0 | 818.15 | 1454.00 |
| 14 May, 2024 | 820.0 | 832.55 | 815.0 | 820.4 | 2595.00 |
| 13 May, 2024 | 827.5 | 827.6 | 805.05 | 814.45 | 2630.00 |
| 10 May, 2024 | 833.95 | 834.1 | 820.0 | 824.9 | 1489.00 |
| 09 May, 2024 | 850.0 | 850.0 | 825.0 | 827.95 | 1619.00 |
| 08 May, 2024 | 855.05 | 860.0 | 846.0 | 849.4 | 1008.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR