Hinduja Global Solutions Limited (HGS.BO)
INR 498.3
(-0.04%)
INR 498.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 920.0 | 921.5 | 909.0 | 909.1 | 589.00 |
| 29 Feb, 2024 | 903.0 | 920.2 | 901.0 | 920.2 | 3646.00 |
| 28 Feb, 2024 | 907.05 | 917.95 | 900.05 | 903.1 | 4767.00 |
| 27 Feb, 2024 | 914.9 | 918.35 | 906.55 | 912.3 | 2403.00 |
| 26 Feb, 2024 | 912.75 | 913.0 | 906.0 | 906.1 | 2018.00 |
| 23 Feb, 2024 | 908.85 | 915.0 | 908.1 | 913.5 | 5829.00 |
| 22 Feb, 2024 | 916.5 | 920.95 | 911.0 | 912.6 | 3029.00 |
| 21 Feb, 2024 | 925.55 | 926.9 | 911.9 | 914.95 | 4619.00 |
| 20 Feb, 2024 | 921.0 | 923.85 | 915.0 | 917.0 | 1427.00 |
| 19 Feb, 2024 | 928.05 | 932.35 | 918.0 | 921.3 | 4531.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR