Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 859.0 | 859.0 | 848.0 | 851.65 | 1807.00 |
| 22 Apr, 2024 | 837.7 | 892.0 | 831.0 | 848.75 | 8457.00 |
| 19 Apr, 2024 | 828.0 | 831.0 | 817.4 | 824.5 | 2631.00 |
| 18 Apr, 2024 | 859.35 | 859.35 | 827.65 | 831.95 | 1275.00 |
| 16 Apr, 2024 | 838.8 | 847.95 | 835.0 | 843.05 | 2621.00 |
| 15 Apr, 2024 | 865.0 | 865.0 | 829.45 | 842.3 | 3375.00 |
| 12 Apr, 2024 | 871.85 | 874.9 | 864.0 | 865.45 | 1713.00 |
| 10 Apr, 2024 | 866.2 | 884.85 | 865.75 | 877.2 | 2351.00 |
| 09 Apr, 2024 | 877.15 | 883.9 | 864.9 | 870.9 | 6279.00 |
| 08 Apr, 2024 | 836.9 | 881.0 | 836.35 | 869.95 | 12.75 Thousand |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR