Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 781.6 | 786.0 | 766.0 | 773.6 | 6983.00 |
| 19 Mar, 2024 | 788.75 | 791.75 | 778.0 | 779.75 | 3710.00 |
| 18 Mar, 2024 | 790.95 | 799.0 | 785.0 | 788.75 | 4475.00 |
| 15 Mar, 2024 | 795.0 | 811.15 | 783.05 | 791.3 | 6646.00 |
| 14 Mar, 2024 | 785.0 | 825.85 | 780.0 | 797.0 | 10.51 Thousand |
| 13 Mar, 2024 | 839.9 | 842.7 | 788.1 | 796.1 | 3966.00 |
| 12 Mar, 2024 | 858.15 | 858.15 | 836.3 | 839.85 | 3216.00 |
| 11 Mar, 2024 | 867.0 | 867.0 | 856.0 | 857.65 | 5385.00 |
| 07 Mar, 2024 | 889.15 | 889.15 | 866.0 | 869.45 | 4003.00 |
| 06 Mar, 2024 | 902.15 | 902.15 | 869.4 | 876.4 | 5544.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR