Hinduja Global Solutions Limited (HGS.BO)
INR 498.3
(-0.04%)
INR 498.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 966.15 | 975.65 | 955.15 | 965.35 | 3641.00 |
| 17 Jan, 2024 | 983.35 | 990.0 | 970.0 | 974.7 | 3963.00 |
| 16 Jan, 2024 | 999.0 | 1003.0 | 983.35 | 988.3 | 3003.00 |
| 15 Jan, 2024 | 1008.95 | 1011.85 | 998.0 | 998.0 | 3148.00 |
| 12 Jan, 2024 | 970.4 | 1009.0 | 970.4 | 995.55 | 7045.00 |
| 11 Jan, 2024 | 979.0 | 983.8 | 973.05 | 976.75 | 1510.00 |
| 10 Jan, 2024 | 979.0 | 987.0 | 972.65 | 979.0 | 3395.00 |
| 09 Jan, 2024 | 985.95 | 987.95 | 976.0 | 987.95 | 2226.00 |
| 08 Jan, 2024 | 990.0 | 994.6 | 977.3 | 979.4 | 5433.00 |
| 05 Jan, 2024 | 989.95 | 990.0 | 981.5 | 986.7 | 3521.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR