Hinduja Global Solutions Limited (HGS.BO)
INR 498.3
(-0.04%)
INR 498.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 985.55 | 993.75 | 982.0 | 985.5 | 3638.00 |
| 03 Jan, 2024 | 988.05 | 995.2 | 984.0 | 984.0 | 3554.00 |
| 02 Jan, 2024 | 991.1 | 998.1 | 985.35 | 991.05 | 1959.00 |
| 01 Jan, 2024 | 1005.4 | 1005.4 | 988.75 | 991.95 | 2852.00 |
| 29 Dec, 2023 | 987.0 | 997.5 | 980.0 | 990.4 | 3146.00 |
| 28 Dec, 2023 | 992.0 | 999.9 | 984.0 | 989.0 | 5125.00 |
| 27 Dec, 2023 | 999.0 | 999.7 | 990.0 | 992.35 | 2424.00 |
| 26 Dec, 2023 | 996.0 | 1010.1 | 993.05 | 999.0 | 2316.00 |
| 22 Dec, 2023 | 985.0 | 1000.35 | 985.0 | 996.8 | 1845.00 |
| 21 Dec, 2023 | 970.05 | 995.85 | 970.05 | 985.0 | 1754.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR