Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 902.8 | 905.8 | 897.0 | 898.0 | 3855.00 |
| 04 Mar, 2024 | 915.1 | 915.6 | 901.5 | 902.8 | 2986.00 |
| 02 Mar, 2024 | 915.1 | 915.1 | 913.95 | 913.95 | 6.00 |
| 01 Mar, 2024 | 920.0 | 921.5 | 909.0 | 909.1 | 589.00 |
| 29 Feb, 2024 | 903.0 | 920.2 | 901.0 | 920.2 | 3646.00 |
| 28 Feb, 2024 | 907.05 | 917.95 | 900.05 | 903.1 | 4767.00 |
| 27 Feb, 2024 | 914.9 | 918.35 | 906.55 | 912.3 | 2403.00 |
| 26 Feb, 2024 | 912.75 | 913.0 | 906.0 | 906.1 | 2018.00 |
| 23 Feb, 2024 | 908.85 | 915.0 | 908.1 | 913.5 | 5829.00 |
| 22 Feb, 2024 | 916.5 | 920.95 | 911.0 | 912.6 | 3029.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR