Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 925.55 | 926.9 | 911.9 | 914.95 | 4619.00 |
| 20 Feb, 2024 | 921.0 | 923.85 | 915.0 | 917.0 | 1427.00 |
| 19 Feb, 2024 | 928.05 | 932.35 | 918.0 | 921.3 | 4531.00 |
| 16 Feb, 2024 | 930.55 | 931.1 | 921.0 | 928.15 | 1926.00 |
| 15 Feb, 2024 | 945.75 | 945.75 | 917.1 | 933.0 | 2983.00 |
| 14 Feb, 2024 | 932.0 | 936.65 | 927.05 | 930.7 | 954.00 |
| 13 Feb, 2024 | 929.95 | 933.5 | 911.3 | 933.5 | 1995.00 |
| 12 Feb, 2024 | 938.0 | 947.0 | 923.0 | 929.95 | 1595.00 |
| 09 Feb, 2024 | 962.0 | 962.0 | 930.7 | 946.0 | 4067.00 |
| 08 Feb, 2024 | 966.95 | 970.0 | 951.8 | 952.6 | 3074.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR