Hinduja Global Solutions Limited (HGS.BO)
INR 498.3
(-0.04%)
INR 498.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1015.0 | 1016.5 | 975.0 | 987.0 | 7379.00 |
| 19 Dec, 2023 | 1019.95 | 1023.9 | 996.0 | 1015.6 | 5314.00 |
| 18 Dec, 2023 | 995.05 | 1022.8 | 995.05 | 1000.0 | 2297.00 |
| 15 Dec, 2023 | 1012.0 | 1018.0 | 1003.0 | 1003.1 | 1492.00 |
| 14 Dec, 2023 | 993.75 | 1023.85 | 993.75 | 1012.0 | 2742.00 |
| 13 Dec, 2023 | 981.0 | 999.0 | 975.2 | 993.4 | 4511.00 |
| 12 Dec, 2023 | 990.0 | 998.5 | 980.0 | 980.85 | 4091.00 |
| 11 Dec, 2023 | 1010.95 | 1010.95 | 984.85 | 989.7 | 3494.00 |
| 08 Dec, 2023 | 1007.0 | 1016.95 | 997.05 | 997.5 | 1071.00 |
| 07 Dec, 2023 | 1007.95 | 1015.4 | 1001.55 | 1005.5 | 742.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR