Hinduja Global Solutions Limited (HGS.BO)

INR 500.1

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 959.0 972.2 941.1 943.35 642.00
17 Nov, 2023 941.1 980.0 941.1 959.0 3329.00
16 Nov, 2023 934.05 959.95 931.55 950.65 4392.00
15 Nov, 2023 938.9 938.95 931.1 935.05 3889.00
13 Nov, 2023 940.05 940.05 931.05 933.5 1996.00
12 Nov, 2023 948.95 948.95 930.05 942.2 904.00
10 Nov, 2023 950.05 955.0 925.0 934.35 5448.00
09 Nov, 2023 949.05 964.9 949.05 959.5 1285.00
08 Nov, 2023 958.95 959.0 947.0 949.0 2662.00
07 Nov, 2023 945.0 955.0 940.0 953.0 1596.00