Hinduja Global Solutions Limited (HGS.BO)
INR 498.3
(-0.04%)
INR 498.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 975.0 | 984.65 | 955.0 | 958.85 | 3858.00 |
| 01 Feb, 2024 | 989.25 | 989.25 | 966.1 | 978.1 | 2907.00 |
| 31 Jan, 2024 | 978.45 | 984.45 | 963.5 | 982.0 | 2740.00 |
| 30 Jan, 2024 | 957.75 | 979.85 | 947.3 | 965.05 | 5137.00 |
| 29 Jan, 2024 | 963.6 | 963.6 | 951.05 | 960.75 | 1336.00 |
| 25 Jan, 2024 | 940.55 | 965.0 | 926.5 | 963.75 | 5246.00 |
| 24 Jan, 2024 | 936.4 | 950.0 | 935.25 | 946.5 | 3591.00 |
| 23 Jan, 2024 | 958.05 | 974.5 | 931.0 | 936.35 | 7266.00 |
| 20 Jan, 2024 | 963.7 | 972.5 | 955.0 | 958.9 | 3226.00 |
| 19 Jan, 2024 | 975.0 | 977.55 | 953.4 | 959.95 | 5219.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR