Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 832.6 | 837.0 | 816.75 | 834.3 | 5353.00 |
| 04 Apr, 2024 | 825.85 | 832.6 | 814.35 | 829.5 | 2235.00 |
| 03 Apr, 2024 | 803.3 | 824.3 | 794.2 | 815.8 | 3139.00 |
| 02 Apr, 2024 | 794.15 | 796.2 | 777.6 | 792.95 | 3620.00 |
| 01 Apr, 2024 | 739.65 | 790.0 | 739.65 | 784.95 | 8881.00 |
| 28 Mar, 2024 | 727.0 | 759.9 | 727.0 | 739.35 | 8547.00 |
| 27 Mar, 2024 | 770.0 | 775.6 | 720.25 | 728.0 | 10.29 Thousand |
| 26 Mar, 2024 | 792.8 | 794.05 | 767.55 | 768.4 | 8345.00 |
| 22 Mar, 2024 | 802.0 | 808.1 | 789.15 | 792.8 | 3760.00 |
| 21 Mar, 2024 | 789.1 | 815.1 | 783.75 | 801.8 | 9541.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR