Hinduja Global Solutions Limited (HGS.BO)
INR 493.75
(0.85%)
INR 493.75
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 900.0 | 918.15 | 891.0 | 893.0 | 5637.00 |
| 04 Sep, 2024 | 910.0 | 910.0 | 880.0 | 888.7 | 3433.00 |
| 03 Sep, 2024 | 909.7 | 909.7 | 880.55 | 901.5 | 3219.00 |
| 02 Sep, 2024 | 929.7 | 929.7 | 876.0 | 883.0 | 7693.00 |
| 01 Sep, 2024 | 929.7 | 929.7 | 876.0 | 883.0 | 7693.00 |
| 30 Aug, 2024 | 928.0 | 930.0 | 900.0 | 911.85 | 12.25 Thousand |
| 29 Aug, 2024 | 908.0 | 930.9 | 898.2 | 919.85 | 6397.00 |
| 28 Aug, 2024 | 923.5 | 927.55 | 900.0 | 902.75 | 12.44 Thousand |
| 27 Aug, 2024 | 943.05 | 943.05 | 913.55 | 921.75 | 11.65 Thousand |
| 26 Aug, 2024 | 923.05 | 954.0 | 907.4 | 926.15 | 45.84 Thousand |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR