Hinduja Global Solutions Limited (HGS.BO)
INR 498.3
(-0.04%)
INR 498.3
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 744.9 | 760.0 | 739.9 | 745.1 | 7173.00 |
| 11 Aug, 2024 | 744.9 | 760.0 | 739.9 | 745.1 | 7173.00 |
| 09 Aug, 2024 | 744.0 | 777.45 | 740.0 | 744.9 | 25.95 Thousand |
| 08 Aug, 2024 | 750.9 | 750.9 | 732.2 | 739.8 | 9948.00 |
| 07 Aug, 2024 | 743.9 | 761.9 | 736.0 | 739.4 | 9407.00 |
| 06 Aug, 2024 | 777.0 | 793.95 | 741.0 | 743.95 | 18.34 Thousand |
| 05 Aug, 2024 | 795.6 | 797.2 | 776.15 | 784.8 | 11.06 Thousand |
| 02 Aug, 2024 | 808.15 | 814.0 | 796.1 | 800.15 | 235.25 Thousand |
| 01 Aug, 2024 | 809.05 | 827.1 | 809.05 | 813.05 | 5458.00 |
| 31 Jul, 2024 | 824.3 | 824.3 | 807.7 | 809.05 | 8550.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR