Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 702.45 | 703.1 | 681.6 | 683.5 | 9258.00 |
| 27 Nov, 2024 | 635.05 | 718.0 | 635.05 | 703.1 | 44.35 Thousand |
| 26 Nov, 2024 | 603.0 | 652.3 | 601.25 | 634.1 | 27.51 Thousand |
| 25 Nov, 2024 | 631.95 | 631.95 | 593.0 | 601.25 | 17.46 Thousand |
| 22 Nov, 2024 | 627.7 | 627.7 | 610.0 | 615.9 | 5165.00 |
| 21 Nov, 2024 | 632.0 | 639.95 | 607.0 | 615.85 | 14.52 Thousand |
| 19 Nov, 2024 | 680.35 | 680.35 | 630.0 | 632.8 | 13.56 Thousand |
| 18 Nov, 2024 | 718.95 | 718.95 | 662.5 | 667.8 | 6925.00 |
| 14 Nov, 2024 | 724.25 | 731.2 | 708.05 | 718.35 | 4410.00 |
| 13 Nov, 2024 | 735.0 | 736.3 | 720.1 | 724.25 | 4510.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR