H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 863.85 | 866.0 | 844.5 | 865.7 | 11.26 Thousand |
| 01 Jan, 2024 | 847.6 | 854.95 | 842.45 | 849.9 | 14.25 Thousand |
| 29 Dec, 2023 | 848.0 | 851.35 | 842.1 | 848.25 | 13.38 Thousand |
| 28 Dec, 2023 | 811.7 | 858.0 | 811.7 | 842.0 | 38.55 Thousand |
| 27 Dec, 2023 | 814.55 | 833.75 | 806.0 | 814.2 | 5836.00 |
| 26 Dec, 2023 | 820.9 | 827.65 | 808.4 | 813.7 | 19.6 Thousand |
| 22 Dec, 2023 | 848.45 | 850.75 | 816.0 | 821.7 | 21.05 Thousand |
| 21 Dec, 2023 | 837.85 | 852.5 | 828.3 | 845.0 | 14.83 Thousand |
| 20 Dec, 2023 | 874.25 | 879.9 | 838.75 | 848.7 | 22.81 Thousand |
| 19 Dec, 2023 | 870.95 | 875.1 | 855.15 | 874.0 | 11.62 Thousand |
EFC-PB
DFL
FNS
WATR
CAM
3276