H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 922.45 | 936.0 | 916.2 | 932.7 | 12.84 Thousand |
| 30 Jan, 2024 | 948.0 | 948.0 | 920.0 | 922.45 | 19.68 Thousand |
| 29 Jan, 2024 | 923.65 | 945.1 | 923.5 | 934.0 | 17.21 Thousand |
| 25 Jan, 2024 | 912.6 | 936.45 | 912.6 | 923.5 | 6745.00 |
| 24 Jan, 2024 | 939.2 | 939.2 | 911.1 | 925.0 | 16.43 Thousand |
| 23 Jan, 2024 | 925.9 | 945.0 | 921.25 | 932.35 | 27.37 Thousand |
| 20 Jan, 2024 | 934.95 | 943.15 | 920.9 | 923.05 | 12.88 Thousand |
| 19 Jan, 2024 | 930.2 | 936.15 | 922.65 | 933.0 | 6943.00 |
| 18 Jan, 2024 | 914.95 | 926.8 | 891.9 | 921.5 | 11.21 Thousand |
| 17 Jan, 2024 | 890.0 | 922.65 | 882.75 | 913.0 | 29.2 Thousand |
EFC-PB
DFL
FNS
WATR
CAM
3276