H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 919.85 | 919.85 | 888.6 | 904.7 | 8415.00 |
| 15 Jan, 2024 | 917.7 | 917.95 | 899.7 | 914.05 | 27.93 Thousand |
| 12 Jan, 2024 | 937.7 | 949.95 | 891.5 | 904.8 | 70.35 Thousand |
| 11 Jan, 2024 | 878.25 | 889.65 | 861.8 | 886.0 | 6725.00 |
| 10 Jan, 2024 | 869.9 | 869.95 | 856.4 | 864.0 | 6072.00 |
| 09 Jan, 2024 | 877.95 | 877.95 | 859.35 | 863.35 | 5035.00 |
| 08 Jan, 2024 | 859.9 | 866.15 | 854.2 | 860.0 | 13.09 Thousand |
| 05 Jan, 2024 | 867.9 | 867.9 | 847.45 | 850.2 | 4762.00 |
| 04 Jan, 2024 | 869.85 | 869.85 | 854.0 | 861.95 | 12.59 Thousand |
| 03 Jan, 2024 | 863.9 | 867.05 | 851.85 | 856.1 | 16.69 Thousand |
EFC-PB
DFL
FNS
WATR
CAM
3276