H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1129.5
(-1.03%)
INR 1129.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 951.05 | 958.7 | 944.1 | 951.0 | 3731.00 |
| 04 Oct, 2023 | 964.0 | 964.0 | 943.4 | 945.7 | 6128.00 |
| 03 Oct, 2023 | 961.05 | 970.0 | 947.8 | 964.75 | 3472.00 |
| 29 Sep, 2023 | 930.05 | 962.15 | 930.05 | 942.2 | 6199.00 |
| 28 Sep, 2023 | 969.9 | 969.9 | 927.15 | 942.0 | 2078.00 |
| 27 Sep, 2023 | 954.95 | 955.1 | 932.1 | 937.0 | 6134.00 |
| 26 Sep, 2023 | 938.25 | 944.45 | 932.95 | 937.6 | 3267.00 |
| 25 Sep, 2023 | 940.1 | 953.0 | 930.0 | 931.95 | 9302.00 |
| 22 Sep, 2023 | 938.05 | 957.95 | 938.05 | 948.0 | 3970.00 |
| 21 Sep, 2023 | 960.2 | 969.75 | 948.0 | 949.0 | 3662.00 |
EFC-PB
DFL
FNS
WATR
CAM
3276