H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 876.0 | 882.0 | 860.9 | 862.95 | 8795.00 |
| 30 Nov, 2023 | 862.95 | 862.95 | 845.55 | 850.55 | 13.12 Thousand |
| 29 Nov, 2023 | 866.05 | 874.85 | 855.55 | 857.8 | 9864.00 |
| 28 Nov, 2023 | 879.95 | 882.45 | 862.35 | 864.55 | 3398.00 |
| 24 Nov, 2023 | 878.9 | 878.9 | 855.1 | 860.65 | 9686.00 |
| 23 Nov, 2023 | 878.45 | 884.1 | 868.3 | 868.3 | 951.00 |
| 22 Nov, 2023 | 886.1 | 886.1 | 873.0 | 881.05 | 6030.00 |
| 21 Nov, 2023 | 889.95 | 900.0 | 875.0 | 886.1 | 4279.00 |
| 20 Nov, 2023 | 861.05 | 885.7 | 861.05 | 877.0 | 13.95 Thousand |
| 17 Nov, 2023 | 850.05 | 870.0 | 850.05 | 861.0 | 4126.00 |
EFC-PB
DFL
FNS
WATR
CAM
3276