H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 899.7 | 912.05 | 896.6 | 906.15 | 1035.00 |
| 01 Nov, 2023 | 886.9 | 897.85 | 882.5 | 882.5 | 1068.00 |
| 31 Oct, 2023 | 906.05 | 907.45 | 891.0 | 897.6 | 5880.00 |
| 30 Oct, 2023 | 905.85 | 910.5 | 891.4 | 902.7 | 4200.00 |
| 27 Oct, 2023 | 908.0 | 917.9 | 889.65 | 910.5 | 9438.00 |
| 26 Oct, 2023 | 878.05 | 917.35 | 860.85 | 902.55 | 15.97 Thousand |
| 25 Oct, 2023 | 923.0 | 923.0 | 868.0 | 893.8 | 5296.00 |
| 23 Oct, 2023 | 943.35 | 950.1 | 896.7 | 917.0 | 13.25 Thousand |
| 20 Oct, 2023 | 968.1 | 968.3 | 935.05 | 937.5 | 4337.00 |
| 19 Oct, 2023 | 940.0 | 940.05 | 928.8 | 935.05 | 2722.00 |
EFC-PB
DFL
FNS
WATR
CAM
3276