Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 5912.0 5912.0 5691.0 5711.45 47.65 Thousand
27 Sep, 2024 6085.85 6085.85 5937.55 5954.15 17.64 Thousand
26 Sep, 2024 6014.95 6065.0 5906.3 6049.35 30.98 Thousand
25 Sep, 2024 6162.2 6166.55 6035.0 6087.6 9870.00
24 Sep, 2024 6190.0 6245.0 6113.3 6126.0 17.71 Thousand
23 Sep, 2024 6072.9 6210.0 6005.05 6190.4 24.76 Thousand
20 Sep, 2024 6058.4 6090.0 5987.05 6013.8 15.06 Thousand
19 Sep, 2024 6043.55 6058.9 5983.25 6005.55 18.23 Thousand
18 Sep, 2024 5992.55 6146.55 5928.6 5964.8 56.49 Thousand
17 Sep, 2024 5819.55 5983.95 5767.05 5962.3 63.31 Thousand