Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4055.0 | 4115.0 | 4025.05 | 4100.7 | 10.66 Thousand |
| 22 Jan, 2025 | 4025.5 | 4071.0 | 4024.0 | 4056.85 | 5094.00 |
| 21 Jan, 2025 | 4090.0 | 4118.0 | 4014.0 | 4023.9 | 12.97 Thousand |
| 20 Jan, 2025 | 4120.0 | 4121.15 | 4047.1 | 4092.9 | 4307.00 |
| 17 Jan, 2025 | 4073.0 | 4125.0 | 4050.0 | 4096.85 | 4201.00 |
| 16 Jan, 2025 | 4169.0 | 4175.0 | 4059.0 | 4073.5 | 12.29 Thousand |
| 15 Jan, 2025 | 4184.7 | 4184.7 | 4081.65 | 4111.9 | 8983.00 |
| 14 Jan, 2025 | 4050.05 | 4131.0 | 4050.05 | 4105.7 | 6321.00 |
| 13 Jan, 2025 | 4121.65 | 4121.65 | 3999.0 | 4043.55 | 22.45 Thousand |
| 10 Jan, 2025 | 4149.45 | 4162.5 | 4085.85 | 4122.5 | 13.68 Thousand |
IGD
CRPG5
8065
APAM
3527
5906