Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5610.0 5696.95 5550.0 5647.45 22.2 Thousand
02 Sep, 2024 5513.8 5628.3 5513.8 5575.7 27.49 Thousand
01 Sep, 2024 5513.8 5628.3 5513.8 5575.7 27.49 Thousand
30 Aug, 2024 5374.7 5517.65 5374.7 5451.05 51.55 Thousand
29 Aug, 2024 5290.05 5385.0 5290.05 5371.4 51.55 Thousand
28 Aug, 2024 5379.4 5379.4 5264.95 5311.65 15.71 Thousand
27 Aug, 2024 5379.85 5391.9 5326.3 5357.85 15.71 Thousand
26 Aug, 2024 5390.45 5423.75 5329.0 5343.3 9427.00
25 Aug, 2024 5390.45 5423.75 5329.0 5343.3 9427.00
23 Aug, 2024 5310.9 5445.0 5310.9 5387.3 15.62 Thousand