Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 5207.25 5323.65 5184.25 5312.9 6225.00
09 Aug, 2024 5159.05 5245.85 5159.05 5206.3 53.14 Thousand
08 Aug, 2024 5240.7 5245.0 5149.15 5158.65 3759.00
07 Aug, 2024 5239.95 5310.0 5230.0 5241.05 6805.00
06 Aug, 2024 5184.0 5249.95 5157.4 5165.7 11.04 Thousand
05 Aug, 2024 5199.95 5226.85 5125.75 5183.45 6039.00
02 Aug, 2024 5321.0 5373.0 5236.6 5272.25 7773.00
01 Aug, 2024 5499.0 5499.0 5324.35 5369.85 19.62 Thousand
31 Jul, 2024 5425.2 5535.0 5405.2 5493.45 10.99 Thousand
30 Jul, 2024 5454.0 5548.0 5420.0 5446.9 14.09 Thousand