Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4259.0 | 4306.15 | 4258.0 | 4276.35 | 9680.00 |
| 24 Dec, 2024 | 4272.5 | 4315.3 | 4253.5 | 4259.5 | 5054.00 |
| 23 Dec, 2024 | 4364.3 | 4369.15 | 4259.0 | 4272.5 | 8002.00 |
| 20 Dec, 2024 | 4400.4 | 4461.15 | 4331.0 | 4339.85 | 13.97 Thousand |
| 19 Dec, 2024 | 4349.05 | 4455.0 | 4324.45 | 4407.35 | 9305.00 |
| 18 Dec, 2024 | 4400.0 | 4429.2 | 4370.6 | 4389.15 | 12.76 Thousand |
| 17 Dec, 2024 | 4539.25 | 4557.25 | 4392.0 | 4410.75 | 23.82 Thousand |
| 16 Dec, 2024 | 4599.2 | 4599.2 | 4518.0 | 4539.25 | 4657.00 |
| 13 Dec, 2024 | 4557.0 | 4583.45 | 4500.15 | 4572.9 | 5478.00 |
| 12 Dec, 2024 | 4650.55 | 4658.1 | 4542.0 | 4553.05 | 10.73 Thousand |
IGD
CRPG5
8065
APAM
3527
5906