Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5548.95 | 5600.0 | 5511.0 | 5546.4 | 4008.00 |
| 11 Jul, 2024 | 5500.0 | 5551.75 | 5500.0 | 5521.85 | 20.99 Thousand |
| 10 Jul, 2024 | 5599.15 | 5650.0 | 5471.15 | 5507.45 | 7374.00 |
| 09 Jul, 2024 | 5553.95 | 5600.0 | 5506.9 | 5587.55 | 21.72 Thousand |
| 08 Jul, 2024 | 5540.05 | 5626.0 | 5490.0 | 5499.4 | 13.85 Thousand |
| 05 Jul, 2024 | 5530.75 | 5595.0 | 5381.25 | 5563.1 | 42.52 Thousand |
| 04 Jul, 2024 | 5600.0 | 5600.0 | 5532.0 | 5559.15 | 11.14 Thousand |
| 03 Jul, 2024 | 5587.15 | 5623.6 | 5555.0 | 5578.35 | 4799.00 |
| 02 Jul, 2024 | 5698.5 | 5698.5 | 5502.5 | 5564.0 | 17.21 Thousand |
| 01 Jul, 2024 | 5603.0 | 5725.0 | 5583.8 | 5602.25 | 71.77 Thousand |
IGD
CRPG5
8065
APAM
3527
5906