Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4849.35 | 4891.75 | 4811.0 | 4874.15 | 12.91 Thousand |
| 26 Nov, 2024 | 4863.25 | 4881.65 | 4801.0 | 4838.85 | 9198.00 |
| 25 Nov, 2024 | 4826.0 | 4907.0 | 4813.8 | 4860.9 | 10.82 Thousand |
| 22 Nov, 2024 | 4794.75 | 4807.3 | 4742.95 | 4791.2 | 10.94 Thousand |
| 21 Nov, 2024 | 4810.0 | 4819.45 | 4747.75 | 4768.7 | 8326.00 |
| 19 Nov, 2024 | 4774.95 | 4852.2 | 4738.5 | 4775.5 | 10.32 Thousand |
| 18 Nov, 2024 | 4801.05 | 4840.4 | 4716.1 | 4730.7 | 58.41 Thousand |
| 14 Nov, 2024 | 4517.0 | 4630.4 | 4467.4 | 4604.3 | 22.4 Thousand |
| 13 Nov, 2024 | 4699.2 | 4700.0 | 4492.3 | 4521.1 | 14.85 Thousand |
| 12 Nov, 2024 | 4777.95 | 4794.05 | 4700.0 | 4718.1 | 4719.00 |
IGD
CRPG5
8065
APAM
3527
5906