Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4572.35 | 4655.0 | 4572.35 | 4649.55 | 21.25 Thousand |
| 10 Dec, 2024 | 4600.0 | 4615.0 | 4562.6 | 4588.7 | 10.25 Thousand |
| 09 Dec, 2024 | 4630.55 | 4650.0 | 4590.45 | 4597.25 | 15.56 Thousand |
| 06 Dec, 2024 | 4650.0 | 4722.8 | 4615.95 | 4630.5 | 17.54 Thousand |
| 05 Dec, 2024 | 4685.1 | 4685.1 | 4590.0 | 4647.65 | 18.8 Thousand |
| 04 Dec, 2024 | 4724.95 | 4725.0 | 4616.0 | 4633.95 | 21.98 Thousand |
| 03 Dec, 2024 | 4748.85 | 4783.9 | 4690.55 | 4697.4 | 11.61 Thousand |
| 02 Dec, 2024 | 4744.95 | 4776.3 | 4707.7 | 4748.85 | 4115.00 |
| 29 Nov, 2024 | 4834.75 | 4834.75 | 4734.0 | 4758.65 | 8948.00 |
| 28 Nov, 2024 | 4879.5 | 4907.8 | 4769.0 | 4782.55 | 15.81 Thousand |
IGD
CRPG5
8065
APAM
3527
5906