Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4073.0 | 4125.0 | 4050.0 | 4096.85 | 4200.00 |
| 16 Jan, 2025 | 4169.0 | 4175.0 | 4059.0 | 4073.5 | 12.29 Thousand |
| 15 Jan, 2025 | 4184.7 | 4184.7 | 4081.65 | 4111.9 | 8983.00 |
| 14 Jan, 2025 | 4050.05 | 4131.0 | 4050.05 | 4105.7 | 6321.00 |
| 13 Jan, 2025 | 4121.65 | 4121.65 | 3999.0 | 4043.55 | 22.45 Thousand |
| 10 Jan, 2025 | 4149.45 | 4162.5 | 4085.85 | 4122.5 | 13.68 Thousand |
| 09 Jan, 2025 | 4164.5 | 4164.5 | 4114.35 | 4142.6 | 4387.00 |
| 08 Jan, 2025 | 4216.6 | 4216.6 | 4100.0 | 4136.0 | 17.59 Thousand |
| 07 Jan, 2025 | 4190.35 | 4230.35 | 4157.35 | 4164.25 | 7031.00 |
| 06 Jan, 2025 | 4253.05 | 4298.85 | 4190.0 | 4197.7 | 7425.00 |
IGD
CRPG5
8065
APAM
3527
5906