Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4385.2 | 4398.0 | 4366.05 | 4394.55 | 4383.00 |
| 18 Jun, 2025 | 4369.95 | 4428.0 | 4347.5 | 4423.1 | 4112.00 |
| 17 Jun, 2025 | 4372.45 | 4380.55 | 4335.1 | 4370.0 | 2445.00 |
| 16 Jun, 2025 | 4290.5 | 4345.55 | 4290.5 | 4330.3 | 3403.00 |
| 13 Jun, 2025 | 4288.1 | 4345.2 | 4245.75 | 4330.55 | 11.07 Thousand |
| 12 Jun, 2025 | 4410.3 | 4426.8 | 4337.6 | 4361.15 | 20.24 Thousand |
| 11 Jun, 2025 | 4394.65 | 4487.0 | 4364.0 | 4410.85 | 35.6 Thousand |
| 10 Jun, 2025 | 4379.05 | 4392.9 | 4334.0 | 4377.95 | 13.98 Thousand |
| 09 Jun, 2025 | 4292.05 | 4362.0 | 4271.85 | 4348.95 | 32.6 Thousand |
| 06 Jun, 2025 | 4214.9 | 4295.0 | 4160.0 | 4268.9 | 15.55 Thousand |
IGD
CRPG5
8065
APAM
3527
5906