Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4214.9 | 4295.0 | 4160.0 | 4268.9 | 15.55 Thousand |
| 05 Jun, 2025 | 4239.25 | 4239.25 | 4175.0 | 4178.25 | 11.29 Thousand |
| 04 Jun, 2025 | 4226.95 | 4240.6 | 4193.25 | 4200.7 | 5418.00 |
| 03 Jun, 2025 | 4262.35 | 4280.8 | 4199.0 | 4204.45 | 6920.00 |
| 02 Jun, 2025 | 4305.1 | 4313.75 | 4199.0 | 4231.35 | 18.77 Thousand |
| 30 May, 2025 | 4384.4 | 4384.4 | 4290.35 | 4304.8 | 7934.00 |
| 29 May, 2025 | 4365.65 | 4385.0 | 4331.4 | 4355.75 | 13.1 Thousand |
| 28 May, 2025 | 4345.5 | 4384.0 | 4311.0 | 4365.6 | 15.78 Thousand |
| 27 May, 2025 | 4384.35 | 4384.35 | 4299.25 | 4338.8 | 5728.00 |
| 26 May, 2025 | 4276.65 | 4418.95 | 4276.65 | 4358.1 | 21.14 Thousand |
IGD
CRPG5
8065
APAM
3527
5906