Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4349.05 4455.0 4324.45 4407.35 9305.00
18 Dec, 2024 4400.0 4429.2 4370.6 4389.15 12.76 Thousand
17 Dec, 2024 4539.25 4557.25 4392.0 4410.75 23.82 Thousand
16 Dec, 2024 4599.2 4599.2 4518.0 4539.25 4657.00
13 Dec, 2024 4557.0 4583.45 4500.15 4572.9 5478.00
12 Dec, 2024 4650.55 4658.1 4542.0 4553.05 10.73 Thousand
11 Dec, 2024 4572.35 4655.0 4572.35 4649.55 21.25 Thousand
10 Dec, 2024 4600.0 4615.0 4562.6 4588.7 10.25 Thousand
09 Dec, 2024 4630.55 4650.0 4590.45 4597.25 15.56 Thousand
06 Dec, 2024 4650.0 4722.8 4615.95 4630.5 17.54 Thousand