Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4249.95 | 4283.0 | 4206.0 | 4277.45 | 15.37 Thousand |
| 21 May, 2025 | 4245.0 | 4286.0 | 4210.6 | 4266.9 | 37.93 Thousand |
| 20 May, 2025 | 4390.25 | 4432.65 | 4231.35 | 4242.7 | 29.96 Thousand |
| 19 May, 2025 | 4334.95 | 4453.1 | 4325.8 | 4381.75 | 21.13 Thousand |
| 16 May, 2025 | 4328.15 | 4361.1 | 4295.0 | 4338.55 | 29.63 Thousand |
| 15 May, 2025 | 4076.9 | 4344.05 | 4071.3 | 4321.85 | 73.72 Thousand |
| 14 May, 2025 | 4085.4 | 4108.3 | 3935.0 | 4066.9 | 33.33 Thousand |
| 13 May, 2025 | 4001.1 | 4097.4 | 3956.05 | 4062.9 | 58.53 Thousand |
| 12 May, 2025 | 3918.2 | 3999.0 | 3907.2 | 3990.55 | 46.5 Thousand |
| 09 May, 2025 | 3710.1 | 3895.0 | 3710.1 | 3854.3 | 23.71 Thousand |
IGD
CRPG5
8065
APAM
3527
5906