Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3935.15 | 3988.75 | 3924.45 | 3954.1 | 33.07 Thousand |
| 23 Apr, 2025 | 3873.55 | 3955.4 | 3822.3 | 3942.15 | 22.37 Thousand |
| 22 Apr, 2025 | 3915.95 | 3915.95 | 3822.85 | 3832.3 | 18.97 Thousand |
| 21 Apr, 2025 | 3798.95 | 3928.95 | 3754.35 | 3916.55 | 35.72 Thousand |
| 17 Apr, 2025 | 3783.1 | 3796.2 | 3665.65 | 3773.45 | 44.93 Thousand |
| 16 Apr, 2025 | 3803.2 | 3813.25 | 3742.05 | 3782.35 | 12.73 Thousand |
| 15 Apr, 2025 | 3798.8 | 3815.9 | 3686.5 | 3802.95 | 7478.00 |
| 11 Apr, 2025 | 3640.7 | 3703.0 | 3633.4 | 3665.85 | 7331.00 |
| 09 Apr, 2025 | 3609.5 | 3678.25 | 3538.25 | 3608.85 | 10.67 Thousand |
| 08 Apr, 2025 | 3600.0 | 3619.0 | 3512.0 | 3574.1 | 22.83 Thousand |
IGD
CRPG5
8065
APAM
3527
5906