Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4810.0 | 4819.45 | 4747.75 | 4768.7 | 8326.00 |
| 19 Nov, 2024 | 4774.95 | 4852.2 | 4738.5 | 4775.5 | 10.32 Thousand |
| 18 Nov, 2024 | 4801.05 | 4840.4 | 4716.1 | 4730.7 | 58.41 Thousand |
| 14 Nov, 2024 | 4517.0 | 4630.4 | 4467.4 | 4604.3 | 22.4 Thousand |
| 13 Nov, 2024 | 4699.2 | 4700.0 | 4492.3 | 4521.1 | 14.85 Thousand |
| 12 Nov, 2024 | 4777.95 | 4794.05 | 4700.0 | 4718.1 | 4719.00 |
| 11 Nov, 2024 | 4760.0 | 4783.1 | 4717.3 | 4756.15 | 5957.00 |
| 08 Nov, 2024 | 4820.05 | 4830.0 | 4737.55 | 4762.75 | 6307.00 |
| 07 Nov, 2024 | 4900.1 | 4910.0 | 4793.0 | 4814.65 | 8646.00 |
| 06 Nov, 2024 | 4872.35 | 4921.15 | 4841.95 | 4892.5 | 8945.00 |
IGD
CRPG5
8065
APAM
3527
5906