Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3633.25 | 3713.4 | 3613.9 | 3631.8 | 21.29 Thousand |
| 20 Mar, 2025 | 3567.5 | 3633.5 | 3556.0 | 3596.9 | 17.07 Thousand |
| 19 Mar, 2025 | 3585.0 | 3585.9 | 3515.0 | 3535.8 | 24.47 Thousand |
| 18 Mar, 2025 | 3500.0 | 3573.1 | 3500.0 | 3564.75 | 9743.00 |
| 17 Mar, 2025 | 3515.0 | 3545.9 | 3455.3 | 3492.25 | 26.16 Thousand |
| 13 Mar, 2025 | 3643.45 | 3643.45 | 3525.0 | 3531.15 | 5953.00 |
| 12 Mar, 2025 | 3656.0 | 3664.0 | 3597.5 | 3609.2 | 10.64 Thousand |
| 11 Mar, 2025 | 3579.75 | 3662.2 | 3554.05 | 3652.05 | 6596.00 |
| 10 Mar, 2025 | 3688.8 | 3688.8 | 3575.1 | 3581.75 | 10.84 Thousand |
| 07 Mar, 2025 | 3687.95 | 3731.0 | 3630.0 | 3651.55 | 24.57 Thousand |
IGD
CRPG5
8065
APAM
3527
5906