Hero MotoCorp Limited (HEROMOTOCO.BO)

INR 4449.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4934.7 4950.8 4747.0 4785.65 19.79 Thousand
28 Oct, 2024 4988.15 5018.1 4894.9 4925.55 13 Thousand
25 Oct, 2024 5116.05 5149.65 4875.05 4973.55 27.6 Thousand
24 Oct, 2024 5174.45 5205.65 5095.05 5115.05 13.29 Thousand
23 Oct, 2024 5155.95 5279.75 5121.05 5153.2 12.98 Thousand
22 Oct, 2024 5250.05 5271.45 5154.1 5175.95 6825.00
21 Oct, 2024 5249.95 5252.9 5087.0 5240.65 16.12 Thousand
18 Oct, 2024 5218.0 5286.0 5151.0 5214.7 14.43 Thousand
17 Oct, 2024 5400.0 5400.0 5101.1 5218.1 44.55 Thousand
16 Oct, 2024 5507.0 5520.0 5386.8 5397.45 18.84 Thousand