Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 4449.0
(1.36%)
INR 4449.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4777.95 | 4794.05 | 4700.0 | 4718.1 | 4719.00 |
| 11 Nov, 2024 | 4760.0 | 4783.1 | 4717.3 | 4756.15 | 5957.00 |
| 08 Nov, 2024 | 4820.05 | 4830.0 | 4737.55 | 4762.75 | 6307.00 |
| 07 Nov, 2024 | 4900.1 | 4910.0 | 4793.0 | 4814.65 | 8646.00 |
| 06 Nov, 2024 | 4872.35 | 4921.15 | 4841.95 | 4892.5 | 8945.00 |
| 05 Nov, 2024 | 4829.55 | 4877.0 | 4763.0 | 4818.4 | 22.47 Thousand |
| 04 Nov, 2024 | 5144.95 | 5144.95 | 4727.75 | 4806.25 | 54.93 Thousand |
| 01 Nov, 2024 | 5048.0 | 5048.0 | 5000.0 | 5019.5 | 4970.00 |
| 31 Oct, 2024 | 4954.5 | 5025.0 | 4923.95 | 4990.05 | 19.5 Thousand |
| 30 Oct, 2024 | 4785.5 | 4995.55 | 4750.0 | 4927.4 | 17.65 Thousand |
IGD
CRPG5
8065
APAM
3527
5906