Hero MotoCorp Limited (HEROMOTOCO.BO)
INR 3737.85
(-2.42%)
INR 3737.85
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3322.6 | 3545.0 | 3322.6 | 3529.65 | 43.54 Thousand |
| 04 Apr, 2025 | 3740.0 | 3740.0 | 3633.35 | 3659.9 | 6881.00 |
| 03 Apr, 2025 | 3780.0 | 3808.15 | 3738.55 | 3748.8 | 11.06 Thousand |
| 02 Apr, 2025 | 3752.2 | 3790.0 | 3732.15 | 3782.2 | 15.02 Thousand |
| 01 Apr, 2025 | 3721.9 | 3816.8 | 3705.65 | 3763.2 | 14.63 Thousand |
| 28 Mar, 2025 | 3772.4 | 3808.75 | 3711.95 | 3722.1 | 9445.00 |
| 27 Mar, 2025 | 3642.0 | 3783.4 | 3609.65 | 3763.15 | 87.65 Thousand |
| 26 Mar, 2025 | 3646.5 | 3663.15 | 3607.15 | 3645.5 | 14.19 Thousand |
| 25 Mar, 2025 | 3655.0 | 3674.9 | 3613.1 | 3626.5 | 32.57 Thousand |
| 24 Mar, 2025 | 3660.0 | 3689.95 | 3585.0 | 3626.35 | 34.27 Thousand |
IGD
CRPG5
8065
APAM
3527
5906